Наименование	Цена	Время
VTBR	75,695	12.06.2026 17:35
VTBR	75,695	12.06.2026 17:35
VTBR	75,695	12.06.2026 17:36
VTBR	75,695	12.06.2026 17:36
VTBR	75,68	12.06.2026 17:37
VTBR	75,68	12.06.2026 17:37
VTBR	75,67	12.06.2026 17:38
VTBR	75,67	12.06.2026 17:38
VTBR	75,665	12.06.2026 17:39
VTBR	75,665	12.06.2026 17:39
VTBR	75,655	12.06.2026 17:40
VTBR	75,655	12.06.2026 17:40
VTBR	75,655	12.06.2026 17:41
VTBR	75,655	12.06.2026 17:41
VTBR	75,595	12.06.2026 17:42
VTBR	75,595	12.06.2026 17:42
VTBR	75,59	12.06.2026 17:43
VTBR	75,59	12.06.2026 17:43
VTBR	75,64	12.06.2026 17:44
VTBR	75,64	12.06.2026 17:44
VTBR	75,675	12.06.2026 17:45
VTBR	75,675	12.06.2026 17:45
VTBR	75,68	12.06.2026 17:46
VTBR	75,68	12.06.2026 17:46
VTBR	75,69	12.06.2026 17:47